PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,591 Value ($000) $1,057 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 35,591 Value ($000) $944 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 35,591 Value ($000) $478 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 35,591 Value ($000) $482 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 58,391 Value ($000) $1,223 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 35,591 Value ($000) $945 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 35,591 Value ($000) $787 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 35,031 Value ($000) $897 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 35,591 Value ($000) $866 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 35,591 Value ($000) $925 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 35,401 Value ($000) $767 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 35,031 Value ($000) $897 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 35,031 Value ($000) $926 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 34,801 Value ($000) $864 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 34,801 Value ($000) $742 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 32,291 Value ($000) $792 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 32,291 Value ($000) $325 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 32,544 Value ($000) $481 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 32,544 Value ($000) $258 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 32,091 Value ($000) $98 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 32,091 Value ($000) $77 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 32,091 Value ($000) $74 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 32,091 Value ($000) $92 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 32,091 Value ($000) $93 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 32,091 Value ($000) $293 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 32,091 Value ($000) $472 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 32,091 Value ($000) $773 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 48,631 Value ($000) $1,378 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 46,709 Value ($000) $1,424 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 68,047 Value ($000) $2,425 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 64,687 Value ($000) $2,942 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 21,725 Value ($000) $793 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 17,649 Value ($000) $695 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 8,689 Value ($000) $252 Avg Close $24.54 Range $21.20 - $26.92