PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 596,650 Value ($000) $1,718 Avg Close $3.18 Range $2.43 - $5.02

Q1 2020

Shares 662,855 Value ($000) $1,922 Avg Close $6.16 Range $2.41 - $10.20

Q4 2019

Shares 819,954 Value ($000) $7,478 Avg Close $11.01 Range $8.32 - $15.96

Q3 2019

Shares 708,306 Value ($000) $10,426 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 395,443 Value ($000) $9,530 Avg Close $24.79 Range $20.26 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	596,650	$1,718	$3.18	$2.43 - $5.02
Q1 2020	662,855	$1,922	$6.16	$2.41 - $10.20
Q4 2019	819,954	$7,478	$11.01	$8.32 - $15.96
Q3 2019	708,306	$10,426	$18.49	$13.53 - $23.23
Q2 2019	395,443	$9,530	$24.79	$20.26 - $28.74