PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,000 Value ($000) $1,366 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 48,000 Value ($000) $1,273 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 48,000 Value ($000) $644 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 48,000 Value ($000) $650 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 40,000 Value ($000) $838 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 40,000 Value ($000) $1,062 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 38,000 Value ($000) $841 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 38,000 Value ($000) $922 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 38,000 Value ($000) $924 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 38,000 Value ($000) $988 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 36,000 Value ($000) $780 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 27,600 Value ($000) $707 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 27,600 Value ($000) $729 Avg Close $26.43 Range $21.61 - $31.63