PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116 Value ($000) $3 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 116 Value ($000) $3 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 335 Value ($000) $4 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 100 Value ($000) $1 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 100 Value ($000) $2 Avg Close $24.26 Range $19.26 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116	$3	$29.35	$24.53 - $35.90
Q3 2025	116	$3	$17.75	$12.69 - $26.90
Q2 2025	335	$4	$13.08	$9.50 - $15.41
Q1 2025	100	$1	$15.86	$12.01 - $20.99
Q4 2024	100	$2	$24.26	$19.26 - $29.37