PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,099 Value ($000) $241 Avg Close $29.35 Range $24.53 - $35.90

Q2 2025

Shares 15,084 Value ($000) $202 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 27,111 Value ($000) $367 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 11,838 Value ($000) $248 Avg Close $24.26 Range $19.26 - $29.37

Q4 2022

Shares 10,000 Value ($000) $264 Avg Close $26.43 Range $21.61 - $31.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,099	$241	$29.35	$24.53 - $35.90
Q2 2025	15,084	$202	$13.08	$9.50 - $15.41
Q1 2025	27,111	$367	$15.86	$12.01 - $20.99
Q4 2024	11,838	$248	$24.26	$19.26 - $29.37
Q4 2022	10,000	$264	$26.43	$21.61 - $31.63