PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 73,465 Value ($000) $212 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 61,475 Value ($000) $178 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 63,935 Value ($000) $583 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 38,395 Value ($000) $565 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 31,925 Value ($000) $769 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 38,190 Value ($000) $1,082 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 37,860 Value ($000) $1,154 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 32,105 Value ($000) $1,144 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 31,350 Value ($000) $1,426 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 37,465 Value ($000) $1,367 Avg Close $34.66 Range $31.62 - $36.61