PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,432 Value ($000) $2,448 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 33,852 Value ($000) $898 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 284,116 Value ($000) $3,813 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 144,983 Value ($000) $1,965 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 190,462 Value ($000) $3,988 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 33,635 Value ($000) $893 Avg Close $22.31 Range $19.81 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,432	$2,448	$29.35	$24.53 - $35.90
Q3 2025	33,852	$898	$17.75	$12.69 - $26.90
Q2 2025	284,116	$3,813	$13.08	$9.50 - $15.41
Q1 2025	144,983	$1,965	$15.86	$12.01 - $20.99
Q4 2024	190,462	$3,988	$24.26	$19.26 - $29.37
Q3 2024	33,635	$893	$22.31	$19.81 - $26.10