PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,340 Value ($000) $620 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 28,716 Value ($000) $1,023 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 13,019 Value ($000) $592 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 23,398 Value ($000) $854 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 23,165 Value ($000) $912 Avg Close $28.23 Range $24.42 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,340	$620	$29.49	$25.61 - $32.69
Q3 2018	28,716	$1,023	$37.59	$30.79 - $40.47
Q2 2018	13,019	$592	$35.79	$30.98 - $41.84
Q1 2018	23,398	$854	$34.66	$31.62 - $36.61
Q4 2017	23,165	$912	$28.23	$24.42 - $34.67