PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 882,855 Value ($000) $21,277 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 1,287,366 Value ($000) $36,471 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 1,270,125 Value ($000) $38,713 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 1,305,205 Value ($000) $46,518 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 1,346,678 Value ($000) $61,247 Avg Close $35.79 Range $30.98 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	882,855	$21,277	$24.79	$20.26 - $28.74
Q1 2019	1,287,366	$36,471	$28.21	$25.72 - $32.91
Q4 2018	1,270,125	$38,713	$29.49	$25.61 - $32.69
Q3 2018	1,305,205	$46,518	$37.59	$30.79 - $40.47
Q2 2018	1,346,678	$61,247	$35.79	$30.98 - $41.84