PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,478 Value ($000) $786 Avg Close $29.35 Range $24.53 - $35.90

Q2 2025

Shares 673,518 Value ($000) $9,039 Avg Close $13.08 Range $9.50 - $15.41

Q4 2023

Shares 618,357 Value ($000) $15 Avg Close $23.39 Range $21.40 - $25.46

Q1 2022

Shares 521,298 Value ($000) $12,787 Avg Close $16.31 Range $9.45 - $26.64

Q3 2021

Shares 328,426 Value ($000) $4,857 Avg Close $12.60 Range $7.46 - $19.07

Q4 2020

Shares 1,289,629 Value ($000) $3,108 Avg Close $1.56 Range $0.77 - $2.84

Q3 2020

Shares 612,456 Value ($000) $1,409 Avg Close $2.78 Range $2.18 - $4.01

Q2 2020

Shares 131,415 Value ($000) $378 Avg Close $3.18 Range $2.43 - $5.02

Q1 2020

Shares 52,700 Value ($000) $153 Avg Close $6.16 Range $2.41 - $10.20

Q4 2019

Shares 140,100 Value ($000) $1,278 Avg Close $11.01 Range $8.32 - $15.96

Q3 2018

Shares 122,321 Value ($000) $4,360 Avg Close $37.59 Range $30.79 - $40.47

Q1 2018

Shares 718,402 Value ($000) $26,222 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 85,995 Value ($000) $3,386 Avg Close $28.23 Range $24.42 - $34.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,478	$786	$29.35	$24.53 - $35.90
Q2 2025	673,518	$9,039	$13.08	$9.50 - $15.41
Q4 2023	618,357	$15	$23.39	$21.40 - $25.46
Q1 2022	521,298	$12,787	$16.31	$9.45 - $26.64
Q3 2021	328,426	$4,857	$12.60	$7.46 - $19.07
Q4 2020	1,289,629	$3,108	$1.56	$0.77 - $2.84
Q3 2020	612,456	$1,409	$2.78	$2.18 - $4.01
Q2 2020	131,415	$378	$3.18	$2.43 - $5.02
Q1 2020	52,700	$153	$6.16	$2.41 - $10.20
Q4 2019	140,100	$1,278	$11.01	$8.32 - $15.96
Q3 2018	122,321	$4,360	$37.59	$30.79 - $40.47
Q1 2018	718,402	$26,222	$34.66	$31.62 - $36.61
Q4 2017	85,995	$3,386	$28.23	$24.42 - $34.67