PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 200,000 Value ($000) $5,198 Avg Close $21.63 Range $19.93 - $25.42

Q1 2021

Shares 2,701,000 Value ($000) $8,265 Avg Close $3.62 Range $2.36 - $5.10

Q4 2020

Shares 4,000,000 Value ($000) $9,640 Avg Close $1.56 Range $0.77 - $2.84

Q3 2020

Shares 2,500,000 Value ($000) $5,750 Avg Close $2.78 Range $2.18 - $4.01

Q2 2020

Shares 742,981 Value ($000) $2,140 Avg Close $3.18 Range $2.43 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	200,000	$5,198	$21.63	$19.93 - $25.42
Q1 2021	2,701,000	$8,265	$3.62	$2.36 - $5.10
Q4 2020	4,000,000	$9,640	$1.56	$0.77 - $2.84
Q3 2020	2,500,000	$5,750	$2.78	$2.18 - $4.01
Q2 2020	742,981	$2,140	$3.18	$2.43 - $5.02