PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 95,000 Value ($000) $2,469 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 95,000 Value ($000) $2,058 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 111,587 Value ($000) $2,857 Avg Close $25.55 Range $21.11 - $30.03

Q4 2019

Shares 200,250 Value ($000) $1,826 Avg Close $11.01 Range $8.32 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	95,000	$2,469	$21.63	$19.93 - $25.42
Q2 2023	95,000	$2,058	$21.34	$17.09 - $26.64
Q1 2023	111,587	$2,857	$25.55	$21.11 - $30.03
Q4 2019	200,250	$1,826	$11.01	$8.32 - $15.96