PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,888 Value ($000) $365 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 13,613 Value ($000) $415 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 14,926 Value ($000) $532 Avg Close $37.59 Range $30.79 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,888	$365	$28.21	$25.72 - $32.91
Q4 2018	13,613	$415	$29.49	$25.61 - $32.69
Q3 2018	14,926	$532	$37.59	$30.79 - $40.47