PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

WATER ISLAND CAPITAL LLC's Holding History (CIK: 0001222765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,000 Value ($000) $67 Avg Close $6.16 Range $2.41 - $10.20

Q1 2019

Shares 9,000 Value ($000) $255 Avg Close $28.21 Range $25.72 - $32.91

Q2 2017

Shares 10,883 Value ($000) $266 Avg Close $21.59 Range $19.64 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,000	$67	$6.16	$2.41 - $10.20
Q1 2019	9,000	$255	$28.21	$25.72 - $32.91
Q2 2017	10,883	$266	$21.59	$19.64 - $28.27