PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,120 Value ($000) $449 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 13,479 Value ($000) $357 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 14,524 Value ($000) $195 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 15,346 Value ($000) $208 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 13,957 Value ($000) $292 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 8,871 Value ($000) $235 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 11,347 Value ($000) $251 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 11,273 Value ($000) $273 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 15,421 Value ($000) $375 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 17,285 Value ($000) $449 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 14,222 Value ($000) $308 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 23,766 Value ($000) $608 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 25,882 Value ($000) $684 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 31,421 Value ($000) $780 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 33,082 Value ($000) $706 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 32,601 Value ($000) $800 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 31,514 Value ($000) $317 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 27,169 Value ($000) $402 Avg Close $12.60 Range $7.46 - $19.07
Q3 2019
Shares 13,295 Value ($000) $195 Avg Close $18.49 Range $13.53 - $23.23
Q4 2018
Shares 16,244 Value ($000) $495 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 10,930 Value ($000) $390 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 11,450 Value ($000) $520 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 12,785 Value ($000) $466 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 10,373 Value ($000) $408 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 12,465 Value ($000) $362 Avg Close $24.54 Range $21.20 - $26.92
Q2 2017
Shares 10,619 Value ($000) $259 Avg Close $21.59 Range $19.64 - $28.27