PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 52,658 Value ($000) $1,103 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 101,105 Value ($000) $2,683 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 279,558 Value ($000) $6,184 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 281,543 Value ($000) $6,830 Avg Close $24.48 Range $22.07 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	52,658	$1,103	$24.26	$19.26 - $29.37
Q3 2024	101,105	$2,683	$22.31	$19.81 - $26.10
Q2 2024	279,558	$6,184	$22.53	$20.79 - $25.20
Q1 2024	281,543	$6,830	$24.48	$22.07 - $26.54