PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,196 Value ($000) $370 Avg Close $23.39 Range $21.40 - $25.46

Q2 2023

Shares 60,603 Value ($000) $1,313 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 28,793 Value ($000) $737 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 50,909 Value ($000) $1,345 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 34,218 Value ($000) $849 Avg Close $21.59 Range $16.75 - $28.03

Q3 2018

Shares 20,000 Value ($000) $712 Avg Close $37.59 Range $30.79 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,196	$370	$23.39	$21.40 - $25.46
Q2 2023	60,603	$1,313	$21.34	$17.09 - $26.64
Q1 2023	28,793	$737	$25.55	$21.11 - $30.03
Q4 2022	50,909	$1,345	$26.43	$21.61 - $31.63
Q3 2022	34,218	$849	$21.59	$16.75 - $28.03
Q3 2018	20,000	$712	$37.59	$30.79 - $40.47