PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130 Value ($000) $4 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 130 Value ($000) $3 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 88 Value ($000) $1 Avg Close $13.08 Range $9.50 - $15.41

Q4 2024

Shares 4 Value ($000) $0 Avg Close $24.26 Range $19.26 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130	$4	$29.35	$24.53 - $35.90
Q3 2025	130	$3	$17.75	$12.69 - $26.90
Q2 2025	88	$1	$13.08	$9.50 - $15.41
Q4 2024	4	$0	$24.26	$19.26 - $29.37