PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,526 Value ($000) $226 Avg Close $17.75 Range $12.69 - $26.90

Q1 2025

Shares 14,077 Value ($000) $191 Avg Close $15.86 Range $12.01 - $20.99

Q1 2020

Shares 52,999 Value ($000) $154 Avg Close $6.16 Range $2.41 - $10.20

Q4 2019

Shares 47,868 Value ($000) $437 Avg Close $11.01 Range $8.32 - $15.96

Q3 2019

Shares 24,545 Value ($000) $361 Avg Close $18.49 Range $13.53 - $23.23

Q3 2018

Shares 19,772 Value ($000) $705 Avg Close $37.59 Range $30.79 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,526	$226	$17.75	$12.69 - $26.90
Q1 2025	14,077	$191	$15.86	$12.01 - $20.99
Q1 2020	52,999	$154	$6.16	$2.41 - $10.20
Q4 2019	47,868	$437	$11.01	$8.32 - $15.96
Q3 2019	24,545	$361	$18.49	$13.53 - $23.23
Q3 2018	19,772	$705	$37.59	$30.79 - $40.47