PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,380 Value ($000) $249 Avg Close $29.35 Range $24.53 - $35.90
Q2 2025
Shares 31,485 Value ($000) $423 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 44,369 Value ($000) $601 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 27,266 Value ($000) $571 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 16,293 Value ($000) $432 Avg Close $22.31 Range $19.81 - $26.10
Q1 2024
Shares 44,042 Value ($000) $1,068 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 14,051 Value ($000) $342 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 29,989 Value ($000) $779 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 18,907 Value ($000) $410 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 11,739 Value ($000) $301 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 8,436 Value ($000) $223 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 27,592 Value ($000) $685 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 13,835 Value ($000) $295 Avg Close $23.60 Range $18.75 - $32.02
Q4 2021
Shares 76,714 Value ($000) $773 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 72,553 Value ($000) $1,073 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 70,767 Value ($000) $561 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 149,850 Value ($000) $459 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 161,453 Value ($000) $389 Avg Close $1.56 Range $0.77 - $2.84
Q4 2019
Shares 7,500 Value ($000) $68 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 14,075 Value ($000) $207 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 504 Value ($000) $12 Avg Close $24.79 Range $20.26 - $28.74
Q1 2019
Shares 1,382 Value ($000) $39 Avg Close $28.21 Range $25.72 - $32.91
Q4 2018
Shares 2,356 Value ($000) $72 Avg Close $29.49 Range $25.61 - $32.69
Q3 2018
Shares 8,630 Value ($000) $308 Avg Close $37.59 Range $30.79 - $40.47
Q2 2018
Shares 7,019 Value ($000) $319 Avg Close $35.79 Range $30.98 - $41.84
Q1 2018
Shares 5,492 Value ($000) $200 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 4,393 Value ($000) $173 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 5,425 Value ($000) $157 Avg Close $24.54 Range $21.20 - $26.92
Q2 2017
Shares 4,203 Value ($000) $103 Avg Close $21.59 Range $19.64 - $28.27