PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,199 Value ($000) $13,133 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 351,948 Value ($000) $9,334 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 126,728 Value ($000) $1,701 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 184,386 Value ($000) $2,498 Avg Close $15.86 Range $12.01 - $20.99

Q2 2024

Shares 168,362 Value ($000) $3,724 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 106,274 Value ($000) $2,578 Avg Close $24.48 Range $22.07 - $26.54

Q4 2023

Shares 24,078 Value ($000) $586 Avg Close $23.39 Range $21.40 - $25.46

Q3 2022

Shares 9,967 Value ($000) $247 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 2,617 Value ($000) $56 Avg Close $23.60 Range $18.75 - $32.02

Q4 2021

Shares 15,200 Value ($000) $153 Avg Close $11.68 Range $8.25 - $18.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,199	$13,133	$29.35	$24.53 - $35.90
Q3 2025	351,948	$9,334	$17.75	$12.69 - $26.90
Q2 2025	126,728	$1,701	$13.08	$9.50 - $15.41
Q1 2025	184,386	$2,498	$15.86	$12.01 - $20.99
Q2 2024	168,362	$3,724	$22.53	$20.79 - $25.20
Q1 2024	106,274	$2,578	$24.48	$22.07 - $26.54
Q4 2023	24,078	$586	$23.39	$21.40 - $25.46
Q3 2022	9,967	$247	$21.59	$16.75 - $28.03
Q2 2022	2,617	$56	$23.60	$18.75 - $32.02
Q4 2021	15,200	$153	$11.68	$8.25 - $18.97