PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,867 Value ($000) $12,500 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 474,298 Value ($000) $12,578 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 414,509 Value ($000) $5,563 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 385,270 Value ($000) $5,220 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 302,707 Value ($000) $6,339 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 267,159 Value ($000) $7,090 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 232,459 Value ($000) $5,142 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 225,720 Value ($000) $5,476 Avg Close $24.48 Range $22.07 - $26.54

Q3 2018

Shares 74,000 Value ($000) $2,637 Avg Close $37.59 Range $30.79 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,867	$12,500	$29.35	$24.53 - $35.90
Q3 2025	474,298	$12,578	$17.75	$12.69 - $26.90
Q2 2025	414,509	$5,563	$13.08	$9.50 - $15.41
Q1 2025	385,270	$5,220	$15.86	$12.01 - $20.99
Q4 2024	302,707	$6,339	$24.26	$19.26 - $29.37
Q3 2024	267,159	$7,090	$22.31	$19.81 - $26.10
Q2 2024	232,459	$5,142	$22.53	$20.79 - $25.20
Q1 2024	225,720	$5,476	$24.48	$22.07 - $26.54
Q3 2018	74,000	$2,637	$37.59	$30.79 - $40.47