PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 54,386 Value ($000) $1 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 54,036 Value ($000) $1,341 Avg Close $21.59 Range $16.75 - $28.03

Q1 2022

Shares 12,600 Value ($000) $309 Avg Close $16.31 Range $9.45 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	54,386	$1	$26.43	$21.61 - $31.63
Q3 2022	54,036	$1,341	$21.59	$16.75 - $28.03
Q1 2022	12,600	$309	$16.31	$9.45 - $26.64