PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 53,193 Value ($000) $1,294 Avg Close $23.39 Range $21.40 - $25.46

Q2 2023

Shares 11,180 Value ($000) $242 Avg Close $21.34 Range $17.09 - $26.64

Q4 2022

Shares 25,006 Value ($000) $661 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 19,731 Value ($000) $490 Avg Close $21.59 Range $16.75 - $28.03

Q4 2020

Shares 19,101 Value ($000) $46 Avg Close $1.56 Range $0.77 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	53,193	$1,294	$23.39	$21.40 - $25.46
Q2 2023	11,180	$242	$21.34	$17.09 - $26.64
Q4 2022	25,006	$661	$26.43	$21.61 - $31.63
Q3 2022	19,731	$490	$21.59	$16.75 - $28.03
Q4 2020	19,101	$46	$1.56	$0.77 - $2.84