PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 184,625 Value ($000) $2,478 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 92,801 Value ($000) $1,257 Avg Close $15.86 Range $12.01 - $20.99

Q1 2023

Shares 29,009 Value ($000) $743 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 103,572 Value ($000) $2,736 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 36,687 Value ($000) $911 Avg Close $21.59 Range $16.75 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	184,625	$2,478	$13.08	$9.50 - $15.41
Q1 2025	92,801	$1,257	$15.86	$12.01 - $20.99
Q1 2023	29,009	$743	$25.55	$21.11 - $30.03
Q4 2022	103,572	$2,736	$26.43	$21.61 - $31.63
Q3 2022	36,687	$911	$21.59	$16.75 - $28.03