PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 189,062 Value ($000) $4,426 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 57,477 Value ($000) $2,366 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 128,190 Value ($000) $3,885 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 57,477 Value ($000) $2,366 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 52,825 Value ($000) $2,384 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 11,779 Value ($000) $430 Avg Close $34.66 Range $31.62 - $36.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	189,062	$4,426	$24.79	$20.26 - $28.74
Q1 2019	57,477	$2,366	$28.21	$25.72 - $32.91
Q4 2018	128,190	$3,885	$29.49	$25.61 - $32.69
Q3 2018	57,477	$2,366	$37.59	$30.79 - $40.47
Q2 2018	52,825	$2,384	$35.79	$30.98 - $41.84
Q1 2018	11,779	$430	$34.66	$31.62 - $36.61