PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,501 Value ($000) $3,074 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 56,658 Value ($000) $1,503 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 248,656 Value ($000) $3,337 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 222,110 Value ($000) $3,010 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 230,279 Value ($000) $4,822 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 209,633 Value ($000) $5,564 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 94,914 Value ($000) $2,099 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 59,273 Value ($000) $1,432 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 48,438 Value ($000) $1,178 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 17,976 Value ($000) $467 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 13,191 Value ($000) $286 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 10,341 Value ($000) $265 Avg Close $25.55 Range $21.11 - $30.03
Q4 2021
Shares 77,920 Value ($000) $785 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 120,520 Value ($000) $1,782 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 484,007 Value ($000) $3,383 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 544,472 Value ($000) $1,312 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 2,634,449 Value ($000) $6,349 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 847,145 Value ($000) $1,948 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 751,400 Value ($000) $2,164 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 291,000 Value ($000) $844 Avg Close $6.16 Range $2.41 - $10.20