PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,952 Value ($000) $1,305 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 8,727 Value ($000) $231 Avg Close $17.75 Range $12.69 - $26.90

Q2 2024

Shares 23,189 Value ($000) $510 Avg Close $22.53 Range $20.79 - $25.20

Q2 2023

Shares 14,470 Value ($000) $313 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 8,019 Value ($000) $205 Avg Close $25.55 Range $21.11 - $30.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,952	$1,305	$29.35	$24.53 - $35.90
Q3 2025	8,727	$231	$17.75	$12.69 - $26.90
Q2 2024	23,189	$510	$22.53	$20.79 - $25.20
Q2 2023	14,470	$313	$21.34	$17.09 - $26.64
Q1 2023	8,019	$205	$25.55	$21.11 - $30.03