PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 404,514 Value ($000) $5 Avg Close $15.86 Range $12.01 - $20.99
Q4 2023
Shares 16,011 Value ($000) $0 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 150,935 Value ($000) $4 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 19,139 Value ($000) $0 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 17,154 Value ($000) $0 Avg Close $25.55 Range $21.11 - $30.03
Q4 2021
Shares 39,282 Value ($000) $395 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 160,742 Value ($000) $2,377 Avg Close $12.60 Range $7.46 - $19.07
Q4 2020
Shares 69,746 Value ($000) $168 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 15,457 Value ($000) $35 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 58,652 Value ($000) $168 Avg Close $3.18 Range $2.43 - $5.02
Q2 2019
Shares 9,832 Value ($000) $236 Avg Close $24.79 Range $20.26 - $28.74