PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,800 Value ($000) $2,281 Avg Close $29.35 Range $24.53 - $35.90

Q2 2024

Shares 458,300 Value ($000) $10,138 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 330,400 Value ($000) $8,016 Avg Close $24.48 Range $22.07 - $26.54

Q4 2023

Shares 1,002,200 Value ($000) $24,374 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 15,200 Value ($000) $395 Avg Close $21.63 Range $19.93 - $25.42

Q1 2022

Shares 2,243,300 Value ($000) $55,028 Avg Close $16.31 Range $9.45 - $26.64

Q4 2021

Shares 1,911,000 Value ($000) $19,244 Avg Close $11.68 Range $8.25 - $18.97

Q3 2021

Shares 1,861,300 Value ($000) $27,529 Avg Close $12.60 Range $7.46 - $19.07

Q2 2021

Shares 658,500 Value ($000) $5,222 Avg Close $5.69 Range $2.84 - $9.38

Q1 2021

Shares 375,500 Value ($000) $1,149 Avg Close $3.62 Range $2.36 - $5.10

Q4 2020

Shares 398,000 Value ($000) $959 Avg Close $1.56 Range $0.77 - $2.84

Q3 2020

Shares 971,500 Value ($000) $2,234 Avg Close $2.78 Range $2.18 - $4.01

Q2 2020

Shares 989,600 Value ($000) $2,850 Avg Close $3.18 Range $2.43 - $5.02

Q1 2020

Shares 1,060,600 Value ($000) $3,076 Avg Close $6.16 Range $2.41 - $10.20

Q4 2019

Shares 811,200 Value ($000) $7,398 Avg Close $11.01 Range $8.32 - $15.96

Q3 2019

Shares 336,400 Value ($000) $4,952 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 351,500 Value ($000) $8,471 Avg Close $24.79 Range $20.26 - $28.74

Q1 2019

Shares 378,800 Value ($000) $10,731 Avg Close $28.21 Range $25.72 - $32.91

Q4 2018

Shares 683,200 Value ($000) $20,824 Avg Close $29.49 Range $25.61 - $32.69

Q3 2018

Shares 1,009,200 Value ($000) $35,968 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 1,344,300 Value ($000) $61,139 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 1,257,500 Value ($000) $45,899 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 1,097,725 Value ($000) $43,217 Avg Close $28.23 Range $24.42 - $34.67

Q3 2017

Shares 115,937 Value ($000) $3,363 Avg Close $24.54 Range $21.20 - $26.92

Q2 2017

Shares 22,200 Value ($000) $543 Avg Close $21.59 Range $19.64 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,800	$2,281	$29.35	$24.53 - $35.90
Q2 2024	458,300	$10,138	$22.53	$20.79 - $25.20
Q1 2024	330,400	$8,016	$24.48	$22.07 - $26.54
Q4 2023	1,002,200	$24,374	$23.39	$21.40 - $25.46
Q3 2023	15,200	$395	$21.63	$19.93 - $25.42
Q1 2022	2,243,300	$55,028	$16.31	$9.45 - $26.64
Q4 2021	1,911,000	$19,244	$11.68	$8.25 - $18.97
Q3 2021	1,861,300	$27,529	$12.60	$7.46 - $19.07
Q2 2021	658,500	$5,222	$5.69	$2.84 - $9.38
Q1 2021	375,500	$1,149	$3.62	$2.36 - $5.10
Q4 2020	398,000	$959	$1.56	$0.77 - $2.84
Q3 2020	971,500	$2,234	$2.78	$2.18 - $4.01
Q2 2020	989,600	$2,850	$3.18	$2.43 - $5.02
Q1 2020	1,060,600	$3,076	$6.16	$2.41 - $10.20
Q4 2019	811,200	$7,398	$11.01	$8.32 - $15.96
Q3 2019	336,400	$4,952	$18.49	$13.53 - $23.23
Q2 2019	351,500	$8,471	$24.79	$20.26 - $28.74
Q1 2019	378,800	$10,731	$28.21	$25.72 - $32.91
Q4 2018	683,200	$20,824	$29.49	$25.61 - $32.69
Q3 2018	1,009,200	$35,968	$37.59	$30.79 - $40.47
Q2 2018	1,344,300	$61,139	$35.79	$30.98 - $41.84
Q1 2018	1,257,500	$45,899	$34.66	$31.62 - $36.61
Q4 2017	1,097,725	$43,217	$28.23	$24.42 - $34.67
Q3 2017	115,937	$3,363	$24.54	$21.20 - $26.92
Q2 2017	22,200	$543	$21.59	$19.64 - $28.27