PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 75,400 Value ($000) $1,850 Avg Close $16.31 Range $9.45 - $26.64

Q3 2021

Shares 326,400 Value ($000) $4,827 Avg Close $12.60 Range $7.46 - $19.07

Q2 2021

Shares 1,233,900 Value ($000) $9,785 Avg Close $5.69 Range $2.84 - $9.38

Q1 2021

Shares 544,000 Value ($000) $1,665 Avg Close $3.62 Range $2.36 - $5.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	75,400	$1,850	$16.31	$9.45 - $26.64
Q3 2021	326,400	$4,827	$12.60	$7.46 - $19.07
Q2 2021	1,233,900	$9,785	$5.69	$2.84 - $9.38
Q1 2021	544,000	$1,665	$3.62	$2.36 - $5.10