PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,160 Value ($000) $2,648 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 908,593 Value ($000) $24,096 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 3,916,934 Value ($000) $52,565 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 3,898,014 Value ($000) $52,818 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 3,620,014 Value ($000) $75,803 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 3,580,014 Value ($000) $95,014 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 3,523,734 Value ($000) $77,945 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 3,518,934 Value ($000) $85,369 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 3,514,834 Value ($000) $85,481 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 3,500,164 Value ($000) $90,969 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 3,412,304 Value ($000) $73,911 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 3,231,374 Value ($000) $82,723 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 2,917,104 Value ($000) $77,070 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 2,870,384 Value ($000) $71,243 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 2,451,369 Value ($000) $52,288 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 2,085,178 Value ($000) $51,149 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 1,412,233 Value ($000) $14,221 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 1,149,338 Value ($000) $16,999 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 1,096,708 Value ($000) $8,697 Avg Close $5.69 Range $2.84 - $9.38
Q1 2021
Shares 151,542 Value ($000) $464 Avg Close $3.62 Range $2.36 - $5.10