PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,704 Value ($000) $1,892 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 59,728 Value ($000) $1,584 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 62,312 Value ($000) $836 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 66,675 Value ($000) $903 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 72,053 Value ($000) $1,509 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 61,884 Value ($000) $1,642 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 64,726 Value ($000) $1,432 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 59,520 Value ($000) $1 Avg Close $24.48 Range $22.07 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,704	$1,892	$29.35	$24.53 - $35.90
Q3 2025	59,728	$1,584	$17.75	$12.69 - $26.90
Q2 2025	62,312	$836	$13.08	$9.50 - $15.41
Q1 2025	66,675	$903	$15.86	$12.01 - $20.99
Q4 2024	72,053	$1,509	$24.26	$19.26 - $29.37
Q3 2024	61,884	$1,642	$22.31	$19.81 - $26.10
Q2 2024	64,726	$1,432	$22.53	$20.79 - $25.20
Q1 2024	59,520	$1	$24.48	$22.07 - $26.54