PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,440 Value ($000) $6,309 Avg Close $29.35 Range $24.53 - $35.90

Q2 2025

Shares 41,181 Value ($000) $553 Avg Close $13.08 Range $9.50 - $15.41

Q2 2024

Shares 19,618 Value ($000) $434 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 22,838 Value ($000) $554 Avg Close $24.48 Range $22.07 - $26.54

Q3 2023

Shares 174,541 Value ($000) $4,536 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 76,561 Value ($000) $1,658 Avg Close $21.34 Range $17.09 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,440	$6,309	$29.35	$24.53 - $35.90
Q2 2025	41,181	$553	$13.08	$9.50 - $15.41
Q2 2024	19,618	$434	$22.53	$20.79 - $25.20
Q1 2024	22,838	$554	$24.48	$22.07 - $26.54
Q3 2023	174,541	$4,536	$21.63	$19.93 - $25.42
Q2 2023	76,561	$1,658	$21.34	$17.09 - $26.64