PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,594 Value ($000) $235 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 6,594 Value ($000) $300 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 6,960 Value ($000) $254 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 7,678 Value ($000) $302 Avg Close $28.23 Range $24.42 - $34.67

Q3 2017

Shares 7,368 Value ($000) $214 Avg Close $24.54 Range $21.20 - $26.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,594	$235	$37.59	$30.79 - $40.47
Q2 2018	6,594	$300	$35.79	$30.98 - $41.84
Q1 2018	6,960	$254	$34.66	$31.62 - $36.61
Q4 2017	7,678	$302	$28.23	$24.42 - $34.67
Q3 2017	7,368	$214	$24.54	$21.20 - $26.92