PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,075 Value ($000) $17,377 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 889,272 Value ($000) $23,583 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 1,513,951 Value ($000) $20,317 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 1,406,307 Value ($000) $19,055 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 646,152 Value ($000) $13,530 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 314,393 Value ($000) $8,344 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 246,496 Value ($000) $5,452 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 234,892 Value ($000) $5,698 Avg Close $24.48 Range $22.07 - $26.54

Q4 2023

Shares 166,784 Value ($000) $4,056 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 21,577 Value ($000) $561 Avg Close $21.63 Range $19.93 - $25.42

Q1 2023

Shares 114,947 Value ($000) $2,943 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 48,670 Value ($000) $1,286 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 9,316 Value ($000) $231 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 180,533 Value ($000) $3,851 Avg Close $23.60 Range $18.75 - $32.02

Q3 2021

Shares 239,034 Value ($000) $3,535 Avg Close $12.60 Range $7.46 - $19.07

Q2 2021

Shares 353,510 Value ($000) $2,803 Avg Close $5.69 Range $2.84 - $9.38

Q1 2021

Shares 347,406 Value ($000) $1,063 Avg Close $3.62 Range $2.36 - $5.10

Q4 2020

Shares 80,151 Value ($000) $193 Avg Close $1.56 Range $0.77 - $2.84

Q3 2020

Shares 271,846 Value ($000) $625 Avg Close $2.78 Range $2.18 - $4.01

Q2 2020

Shares 377,750 Value ($000) $1,088 Avg Close $3.18 Range $2.43 - $5.02

Q1 2020

Shares 387,775 Value ($000) $1,125 Avg Close $6.16 Range $2.41 - $10.20

Q4 2019

Shares 300,364 Value ($000) $2,739 Avg Close $11.01 Range $8.32 - $15.96

Q3 2019

Shares 162,139 Value ($000) $2,387 Avg Close $18.49 Range $13.53 - $23.23

Q2 2019

Shares 80,625 Value ($000) $1,943 Avg Close $24.79 Range $20.26 - $28.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,075	$17,377	$29.35	$24.53 - $35.90
Q3 2025	889,272	$23,583	$17.75	$12.69 - $26.90
Q2 2025	1,513,951	$20,317	$13.08	$9.50 - $15.41
Q1 2025	1,406,307	$19,055	$15.86	$12.01 - $20.99
Q4 2024	646,152	$13,530	$24.26	$19.26 - $29.37
Q3 2024	314,393	$8,344	$22.31	$19.81 - $26.10
Q2 2024	246,496	$5,452	$22.53	$20.79 - $25.20
Q1 2024	234,892	$5,698	$24.48	$22.07 - $26.54
Q4 2023	166,784	$4,056	$23.39	$21.40 - $25.46
Q3 2023	21,577	$561	$21.63	$19.93 - $25.42
Q1 2023	114,947	$2,943	$25.55	$21.11 - $30.03
Q4 2022	48,670	$1,286	$26.43	$21.61 - $31.63
Q3 2022	9,316	$231	$21.59	$16.75 - $28.03
Q2 2022	180,533	$3,851	$23.60	$18.75 - $32.02
Q3 2021	239,034	$3,535	$12.60	$7.46 - $19.07
Q2 2021	353,510	$2,803	$5.69	$2.84 - $9.38
Q1 2021	347,406	$1,063	$3.62	$2.36 - $5.10
Q4 2020	80,151	$193	$1.56	$0.77 - $2.84
Q3 2020	271,846	$625	$2.78	$2.18 - $4.01
Q2 2020	377,750	$1,088	$3.18	$2.43 - $5.02
Q1 2020	387,775	$1,125	$6.16	$2.41 - $10.20
Q4 2019	300,364	$2,739	$11.01	$8.32 - $15.96
Q3 2019	162,139	$2,387	$18.49	$13.53 - $23.23
Q2 2019	80,625	$1,943	$24.79	$20.26 - $28.74