PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,000 Value ($000) $1,040 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 87,015 Value ($000) $2,308 Avg Close $17.75 Range $12.69 - $26.90
Q2 2025
Shares 38,200 Value ($000) $513 Avg Close $13.08 Range $9.50 - $15.41
Q1 2025
Shares 38,200 Value ($000) $518 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 38,200 Value ($000) $800 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 38,200 Value ($000) $1,014 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 18,200 Value ($000) $403 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 22,200 Value ($000) $539 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 26,473 Value ($000) $644 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 26,473 Value ($000) $688 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 26,473 Value ($000) $573 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 16,943 Value ($000) $434 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 24,943 Value ($000) $659 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 64,443 Value ($000) $1,599 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 71,903 Value ($000) $1,534 Avg Close $23.60 Range $18.75 - $32.02
Q1 2021
Shares 19,344 Value ($000) $59 Avg Close $3.62 Range $2.36 - $5.10
Q4 2020
Shares 323,645 Value ($000) $780 Avg Close $1.56 Range $0.77 - $2.84
Q3 2020
Shares 236,645 Value ($000) $544 Avg Close $2.78 Range $2.18 - $4.01
Q2 2020
Shares 236,645 Value ($000) $682 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 183,645 Value ($000) $533 Avg Close $6.16 Range $2.41 - $10.20
Q4 2019
Shares 89,645 Value ($000) $818 Avg Close $11.01 Range $8.32 - $15.96
Q3 2019
Shares 13,000 Value ($000) $191 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 13,000 Value ($000) $313 Avg Close $24.79 Range $20.26 - $28.74
Q1 2018
Shares 20,136 Value ($000) $735 Avg Close $34.66 Range $31.62 - $36.61
Q4 2017
Shares 25,625 Value ($000) $1,009 Avg Close $28.23 Range $24.42 - $34.67
Q3 2017
Shares 20,136 Value ($000) $584 Avg Close $24.54 Range $21.20 - $26.92