PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,076 Value ($000) $180 Avg Close $29.35 Range $24.53 - $35.90
Q3 2025
Shares 5,905 Value ($000) $157 Avg Close $17.75 Range $12.69 - $26.90
Q1 2025
Shares 13,767 Value ($000) $187 Avg Close $15.86 Range $12.01 - $20.99
Q4 2024
Shares 1,373 Value ($000) $29 Avg Close $24.26 Range $19.26 - $29.37
Q3 2024
Shares 1,368 Value ($000) $36 Avg Close $22.31 Range $19.81 - $26.10
Q2 2024
Shares 3,151 Value ($000) $70 Avg Close $22.53 Range $20.79 - $25.20
Q1 2024
Shares 2,100 Value ($000) $51 Avg Close $24.48 Range $22.07 - $26.54
Q4 2023
Shares 176 Value ($000) $4 Avg Close $23.39 Range $21.40 - $25.46
Q3 2023
Shares 77 Value ($000) $2 Avg Close $21.63 Range $19.93 - $25.42
Q2 2023
Shares 77 Value ($000) $2 Avg Close $21.34 Range $17.09 - $26.64
Q1 2023
Shares 128 Value ($000) $3 Avg Close $25.55 Range $21.11 - $30.03
Q4 2022
Shares 167 Value ($000) $4 Avg Close $26.43 Range $21.61 - $31.63
Q3 2022
Shares 229 Value ($000) $6 Avg Close $21.59 Range $16.75 - $28.03
Q2 2022
Shares 96 Value ($000) $2 Avg Close $23.60 Range $18.75 - $32.02
Q1 2022
Shares 22 Value ($000) $1 Avg Close $16.31 Range $9.45 - $26.64
Q4 2021
Shares 22 Value ($000) $0 Avg Close $11.68 Range $8.25 - $18.97
Q3 2021
Shares 52 Value ($000) $1 Avg Close $12.60 Range $7.46 - $19.07
Q2 2021
Shares 52 Value ($000) $0 Avg Close $5.69 Range $2.84 - $9.38
Q2 2020
Shares 922 Value ($000) $3 Avg Close $3.18 Range $2.43 - $5.02
Q1 2020
Shares 16,670 Value ($000) $48 Avg Close $6.16 Range $2.41 - $10.20
Q3 2019
Shares 365 Value ($000) $5 Avg Close $18.49 Range $13.53 - $23.23
Q2 2019
Shares 801 Value ($000) $19 Avg Close $24.79 Range $20.26 - $28.74
Q2 2018
Shares 36 Value ($000) $1 Avg Close $35.79 Range $30.98 - $41.84