PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,020 Value ($000) $1,010 Avg Close $29.35 Range $24.53 - $35.90

Q4 2022

Shares 70,022 Value ($000) $1,850 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 132,166 Value ($000) $3,283 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 145,926 Value ($000) $3,111 Avg Close $23.60 Range $18.75 - $32.02

Q1 2022

Shares 160,983 Value ($000) $3,949 Avg Close $16.31 Range $9.45 - $26.64

Q4 2021

Shares 92,893 Value ($000) $936 Avg Close $11.68 Range $8.25 - $18.97

Q3 2018

Shares 70,359 Value ($000) $2,511 Avg Close $37.59 Range $30.79 - $40.47

Q2 2018

Shares 49,666 Value ($000) $2,261 Avg Close $35.79 Range $30.98 - $41.84

Q1 2018

Shares 37,665 Value ($000) $1,375 Avg Close $34.66 Range $31.62 - $36.61

Q4 2017

Shares 9,775 Value ($000) $385 Avg Close $28.23 Range $24.42 - $34.67

Q2 2017

Shares 12,801 Value ($000) $313 Avg Close $21.59 Range $19.64 - $28.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,020	$1,010	$29.35	$24.53 - $35.90
Q4 2022	70,022	$1,850	$26.43	$21.61 - $31.63
Q3 2022	132,166	$3,283	$21.59	$16.75 - $28.03
Q2 2022	145,926	$3,111	$23.60	$18.75 - $32.02
Q1 2022	160,983	$3,949	$16.31	$9.45 - $26.64
Q4 2021	92,893	$936	$11.68	$8.25 - $18.97
Q3 2018	70,359	$2,511	$37.59	$30.79 - $40.47
Q2 2018	49,666	$2,261	$35.79	$30.98 - $41.84
Q1 2018	37,665	$1,375	$34.66	$31.62 - $36.61
Q4 2017	9,775	$385	$28.23	$24.42 - $34.67
Q2 2017	12,801	$313	$21.59	$19.64 - $28.27