PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,199 Value ($000) $13,401 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 538,374 Value ($000) $14,278 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 614,229 Value ($000) $8,243 Avg Close $13.08 Range $9.50 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,199	$13,401	$29.35	$24.53 - $35.90
Q3 2025	538,374	$14,278	$17.75	$12.69 - $26.90
Q2 2025	614,229	$8,243	$13.08	$9.50 - $15.41