PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,935 Value ($000) $339 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 13,935 Value ($000) $362 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 14,070 Value ($000) $305 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 14,050 Value ($000) $360 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 17,215 Value ($000) $0 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 17,905 Value ($000) $444 Avg Close $21.59 Range $16.75 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,935	$339	$23.39	$21.40 - $25.46
Q3 2023	13,935	$362	$21.63	$19.93 - $25.42
Q2 2023	14,070	$305	$21.34	$17.09 - $26.64
Q1 2023	14,050	$360	$25.55	$21.11 - $30.03
Q4 2022	17,215	$0	$26.43	$21.61 - $31.63
Q3 2022	17,905	$444	$21.59	$16.75 - $28.03