PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,000 Value ($000) $1,178 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 44,000 Value ($000) $1,162 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 13,371 Value ($000) $332 Avg Close $21.59 Range $16.75 - $28.03

Q3 2021

Shares 6,267 Value ($000) $93 Avg Close $12.60 Range $7.46 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,000	$1,178	$25.55	$21.11 - $30.03
Q4 2022	44,000	$1,162	$26.43	$21.61 - $31.63
Q3 2022	13,371	$332	$21.59	$16.75 - $28.03
Q3 2021	6,267	$93	$12.60	$7.46 - $19.07