PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 112,204 Value ($000) $1,023 Avg Close $11.01 Range $8.32 - $15.96

Q1 2019

Shares 42,307 Value ($000) $1,199 Avg Close $28.21 Range $25.72 - $32.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	112,204	$1,023	$11.01	$8.32 - $15.96
Q1 2019	42,307	$1,199	$28.21	$25.72 - $32.91