PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,456 Value ($000) $680 Avg Close $24.26 Range $19.26 - $29.37

Q2 2023

Shares 1,191 Value ($000) $26 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 2,531 Value ($000) $65 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 2,531 Value ($000) $67 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 2,531 Value ($000) $63 Avg Close $21.59 Range $16.75 - $28.03

Q2 2022

Shares 4,925 Value ($000) $105 Avg Close $23.60 Range $18.75 - $32.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,456	$680	$24.26	$19.26 - $29.37
Q2 2023	1,191	$26	$21.34	$17.09 - $26.64
Q1 2023	2,531	$65	$25.55	$21.11 - $30.03
Q4 2022	2,531	$67	$26.43	$21.61 - $31.63
Q3 2022	2,531	$63	$21.59	$16.75 - $28.03
Q2 2022	4,925	$105	$23.60	$18.75 - $32.02