PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,394 Value ($000) $1,170 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 39,215 Value ($000) $1,040 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 40,823 Value ($000) $548 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 91,538 Value ($000) $1,240 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 93,047 Value ($000) $1,948 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 89,833 Value ($000) $2,384 Avg Close $22.31 Range $19.81 - $26.10

Q2 2024

Shares 82,445 Value ($000) $1,824 Avg Close $22.53 Range $20.79 - $25.20

Q1 2024

Shares 70,203 Value ($000) $1,703 Avg Close $24.48 Range $22.07 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,394	$1,170	$29.35	$24.53 - $35.90
Q3 2025	39,215	$1,040	$17.75	$12.69 - $26.90
Q2 2025	40,823	$548	$13.08	$9.50 - $15.41
Q1 2025	91,538	$1,240	$15.86	$12.01 - $20.99
Q4 2024	93,047	$1,948	$24.26	$19.26 - $29.37
Q3 2024	89,833	$2,384	$22.31	$19.81 - $26.10
Q2 2024	82,445	$1,824	$22.53	$20.79 - $25.20
Q1 2024	70,203	$1,703	$24.48	$22.07 - $26.54