PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,705 Value ($000) $330 Avg Close $21.63 Range $19.93 - $25.42

Q2 2023

Shares 12,705 Value ($000) $265 Avg Close $21.34 Range $17.09 - $26.64

Q1 2023

Shares 12,705 Value ($000) $325 Avg Close $25.55 Range $21.11 - $30.03

Q4 2022

Shares 8,250 Value ($000) $218 Avg Close $26.43 Range $21.61 - $31.63

Q3 2022

Shares 8,250 Value ($000) $205 Avg Close $21.59 Range $16.75 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,705	$330	$21.63	$19.93 - $25.42
Q2 2023	12,705	$265	$21.34	$17.09 - $26.64
Q1 2023	12,705	$325	$25.55	$21.11 - $30.03
Q4 2022	8,250	$218	$26.43	$21.61 - $31.63
Q3 2022	8,250	$205	$21.59	$16.75 - $28.03