PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,653 Value ($000) $702 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 22,478 Value ($000) $596 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 21,414 Value ($000) $287 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 11,440 Value ($000) $155 Avg Close $15.86 Range $12.01 - $20.99

Q3 2024

Shares 9,523 Value ($000) $253 Avg Close $22.31 Range $19.81 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,653	$702	$29.35	$24.53 - $35.90
Q3 2025	22,478	$596	$17.75	$12.69 - $26.90
Q2 2025	21,414	$287	$13.08	$9.50 - $15.41
Q1 2025	11,440	$155	$15.86	$12.01 - $20.99
Q3 2024	9,523	$253	$22.31	$19.81 - $26.10