PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,827 Value ($000) $263 Avg Close $24.48 Range $22.07 - $26.54

Q4 2023

Shares 9,631 Value ($000) $234 Avg Close $23.39 Range $21.40 - $25.46

Q3 2023

Shares 7,852 Value ($000) $204 Avg Close $21.63 Range $19.93 - $25.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,827	$263	$24.48	$22.07 - $26.54
Q4 2023	9,631	$234	$23.39	$21.40 - $25.46
Q3 2023	7,852	$204	$21.63	$19.93 - $25.42