PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,641 Value ($000) $0 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 5,460 Value ($000) $0 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 5,460 Value ($000) $0 Avg Close $13.08 Range $9.50 - $15.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,641	$0	$29.35	$24.53 - $35.90
Q3 2025	5,460	$0	$17.75	$12.69 - $26.90
Q2 2025	5,460	$0	$13.08	$9.50 - $15.41