PEABODY ENERGY CORP

Ticker: BTU CUSIP: 704551100 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,822,165 Value ($000) $529,318 Avg Close $29.35 Range $24.53 - $35.90

Q3 2025

Shares 17,575,549 Value ($000) $466,104 Avg Close $17.75 Range $12.69 - $26.90

Q2 2025

Shares 17,690,427 Value ($000) $237,406 Avg Close $13.08 Range $9.50 - $15.41

Q1 2025

Shares 18,294,671 Value ($000) $247,893 Avg Close $15.86 Range $12.01 - $20.99

Q4 2024

Shares 19,093,204 Value ($000) $399,812 Avg Close $24.26 Range $19.26 - $29.37

Q3 2024

Shares 19,112,130 Value ($000) $507,236 Avg Close $22.31 Range $19.81 - $26.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,822,165	$529,318	$29.35	$24.53 - $35.90
Q3 2025	17,575,549	$466,104	$17.75	$12.69 - $26.90
Q2 2025	17,690,427	$237,406	$13.08	$9.50 - $15.41
Q1 2025	18,294,671	$247,893	$15.86	$12.01 - $20.99
Q4 2024	19,093,204	$399,812	$24.26	$19.26 - $29.37
Q3 2024	19,112,130	$507,236	$22.31	$19.81 - $26.10